Raydium

RAY · 美元计价

$1.7571

≈ ￥11.5969

4.60% ($0.08)

更新于 2026-11-10 08:05:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6798

24H 成交量

$246.25万

流通市值

$4.85亿

24H 涨跌额

($0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	API3Api3	$0.2357	$0.2418	$0.2286	$26.86万	$3,960.19万	2.93%
573	FTTFTT	$0.2267	$0.2319	$0.2193	$15.44万	—	1.89%
252	WWormhole	$0.01081	$0.01119	$0.0103	$63.28万	$7,523.09万	3.35%
41	INITInitia	$0.19308	$0.207	$0.1194	$1,169.92万	$2,858.25万	59.53%
152	ACTA链	$0.00913	$0.00993	$0.0088	$130.83万	$177.72万	-5.39%
295	KAVAKava	$0.06844	$0.06909	$0.06749	$51.36万	$7,442.51万	0.90%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
506	MBLMovieBloc	$0.000635	$0.000658	$0.00063	$20.73万	$1,287.38万	-2.61%
538	AIArtificial Inu	$0.0151	$0.0155	$0.0146	$18.19万	$198.40万	1.34%
628	DOLODolomite	$0.02075	$0.02148	$0.02038	$10.25万	$1,108.90万	0.88%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4118.06	$4,129.81	$4,058.11	$2,636.97万	$33.18亿	1.47%
460	LUNATerra	$0.0367	$0.0377	$0.0353	$25.55万	$334.68万	3.38%
196	AAOIBApplied Optoelectronics (bStoc	$52.87	$54.11	$47.62	$87.42万	$668.87万	8.59%
155	TUTTutorial	$0.01728	$0.01793	$0.01618	$127.10万	$1,474.80万	6.27%
670	QTUM量子链	$0.697	$0.713	$0.666	$4.92万	$7,536.53万	3.57%
328	CHZChiliz	$0.01101	$0.01129	$0.01066	$43.16万	$1.19亿	1.76%
132	SSonic	$0.0369	$0.0393	$0.03481	$155.77万	$1.49亿	3.91%
19	DOGE狗币	$0.07004	$0.0709	$0.06796	$3,517.29万	$110.91亿	1.88%