CRWDB

CRWDB · 美元计价

$227.21

≈ ￥1499.59

-0.83% (-$1.89)

更新于 2026-11-11 08:30:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.1

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3Api3	$0.2242	$0.2346	$0.2218	$28.77万	$3,728.02万	-4.39%
447	FTTFTT	$0.219	$0.2282	$0.2145	$27.92万	—	-3.44%
202	WWormhole	$0.01067	$0.01099	$0.01045	$88.96万	$7,168.28万	-1.02%
16	INITInitia	$0.25939	$0.33193	$0.16503	$3,520.18万	$6,004.08万	30.13%
76	ACTA链	$0.00995	$0.01132	$0.00899	$456.65万	$178.21万	9.95%
295	KAVAKava	$0.06858	$0.06956	$0.06766	$51.23万	$7,349.26万	0.15%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$19.57万	$1,188.26万	-3.65%
555	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.20万	$194.37万	-1.97%
600	DOLODolomite	$0.02096	$0.0212	$0.02036	$12.46万	$1,067.93万	0.77%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4031.51	$4,125.00	$4,005.52	$2,466.42万	$32.59亿	-1.96%
523	LUNATerra	$0.0366	$0.0373	$0.0358	$20.37万	$318.80万	0.00%
158	AAOIBApplied Optoelectronics (bStoc	$49.08	$52.68	$46.43	$122.46万	$600.63万	-6.83%
161	TUTTutorial	$0.0166	$0.01732	$0.01598	$121.45万	$1,380.81万	-3.60%
673	QTUM量子链	$0.69	$0.705	$0.677	$5.06万	$7,301.08万	-0.58%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$59.19万	$1.15亿	-0.73%
196	SSonic	$0.03727	$0.03834	$0.03602	$90.45万	$1.43亿	1.39%
17	DOGE狗币	$0.06822	$0.07036	$0.06659	$3,391.11万	$105.93亿	-2.36%